实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001919
43.85%
-
ACTAct I The AI Prophecy
$0.01171
22.62%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
APPBApplovin (bStocks Tokenized St
$386.35
10.76%
-
DGB极特币
$0.00331
9.60%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
USDCUSDC
成交额$10.90亿
-0.02%
-
BTC比特币
成交额$9.76亿
-0.12%
-
ETH以太坊
成交额$3.07亿
0.43%
-
ZEC大零币
成交额$2.29亿
1.08%
-
USD1USD1
成交额$2.19亿
-0.05%
-
XRPXRP (瑞波币)
成交额$1.21亿
-2.12%
-
SOLSolana
成交额$1.11亿
-0.04%
-
RLUSDRipple USD
成交额$5,125.77万
-0.02%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $7.12万 | — | 0.57% |
| 123 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.61 | $743.16 | $731.56 | $142.45万 | $2,383.06万 | 0.17% |
| 693 |
MDBBMDBB
|
$313.36 | $322.00 | $307.79 | $1.32万 | — | 0.78% |
| 202 |
TUTTutorial
|
$0.01753 | $0.01755 | $0.01676 | $73.24万 | $1,414.47万 | 3.12% |
| 385 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $252.32万 | -14.97% |
| 404 |
CHZChiliz
|
$0.01137 | $0.01173 | $0.01135 | $27.39万 | $1.23亿 | -2.07% |
| 182 |
FORMFour
|
$0.1948 | $0.2051 | $0.1944 | $83.64万 | $7,710.41万 | -2.36% |
| 49 |
CELOCelo
|
$0.06906 | $0.07029 | $0.06826 | $632.18万 | $4,221.97万 | 0.39% |
| 510 |
FLOWFlow
|
$0.02072 | $0.02162 | $0.02064 | $16.29万 | $3,611.96万 | -2.26% |
| 690 |
JPMBJPMB
|
$335.65 | $341.69 | $332.88 | $2.14万 | — | -0.29% |
| 335 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 512 |
EULEuler
|
$0.985 | $1.05 | $0.985 | $16.09万 | $2,479.90万 | -5.47% |
| 537 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,226.49万 | -0.07% |
| 590 |
CHRChromia
|
$0.01509 | $0.01563 | $0.01507 | $10.32万 | $1,490.26万 | -2.71% |
| 106 |
ICPInternet Computer
|
$2.419 | $2.50 | $2.41 | $176.62万 | $13.81亿 | -1.02% |
| 362 |
ZBTZEROBASE
|
$0.062 | $0.0649 | $0.0619 | $32.06万 | $2,095.16万 | -4.32% |
| 422 |
FFFalcon Finance
|
$0.08629 | $0.08921 | $0.0862 | $25.52万 | $3.11亿 | -1.54% |
| 373 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 668 |
IBMBIBMB
|
$245.47 | $246.57 | $240.75 | $4.42万 | — | 0.76% |
| 434 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 475 |
AVNTVeranta
|
$0.0843 | $0.0878 | $0.0842 | $19.52万 | $3,351.69万 | -2.99% |
| 402 |
APEApeCoin
|
$0.1077 | $0.1125 | $0.1066 | $27.44万 | $282.91万 | -2.18% |
| 535 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 461 |
YFIyearn.finance
|
$1998 | $2,030.00 | $1,983.00 | $20.73万 | $7,209.24万 | 0.15% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.49万 | -11.72% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $278.14万 | -22.83% |
| 488 |
QNTBQNTB
|
$37.1 | $38.04 | $30.33 | $18.48万 | — | 18.04% |
| 683 |
IQIQ
|
$0.000683 | $0.0007 | $0.000681 | $2.89万 | $1,933.76万 | -1.30% |
| 392 |
NXPCNexpace
|
$0.1533 | $0.1568 | $0.1479 | $28.33万 | $4,779.90万 | 0.86% |
| 527 |
HMSTRHamster Kombat
|
$0.0001291 | $0.0001332 | $0.0001285 | $14.83万 | $851.91万 | -1.30% |
| 214 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $634.36万 | -0.78% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 548 |
AIGENSYNAIGENSYN
|
$0.0149 | $0.01546 | $0.01487 | $13.51万 | — | -1.97% |
| 126 |
WIFdogwifhat
|
$0.1606 | $0.1688 | $0.1602 | $131.47万 | $1.66亿 | -3.78% |
| 264 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.83 | $167.89 | $159.79 | $48.89万 | $233.40万 | 3.46% |
| 181 |
AUDIOAudius
|
$0.01164 | $0.0131 | $0.01148 | $84.30万 | $1,729.27万 | -1.02% |
| 458 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $282.27万 | -4.55% |
| 140 |
STXStacks
|
$0.345 | $0.3515 | $0.3311 | $112.40万 | $6.30亿 | 3.45% |
| 77 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.32 | $5.55 | $5.04 | $315.95万 | $712.46万 | 5.14% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 460 |
BREVBrevis
|
$0.0736 | $0.076 | $0.073 | $20.84万 | $1,873.34万 | -1.74% |
| 498 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 660 |
ACHACH
|
$0.0044 | $0.00458 | $0.0044 | $5.09万 | — | -2.00% |
| 5 |
USD1USD1
|
$0.99896 | $0.99975 | $0.998 | $2.19亿 | $35.78亿 | -0.05% |
| 294 |
ARKMArkham
|
$0.1035 | $0.1086 | $0.103 | $41.65万 | $7,624.42万 | -1.90% |
| 150 |
AMDBAdvanced Micro Devices (bStock
|
$446.96 | $460.23 | $431.19 | $105.37万 | $672.73万 | 3.53% |
| 3 |
ETH以太坊
|
$2246.97 | $2,254.26 | $2,210.00 | $3.07亿 | $2,722.69亿 | 0.43% |
| 612 |
FIDABonfida
|
$0.01567 | $0.01607 | $0.01563 | $8.74万 | $1,570.85万 | -0.82% |
相关站点
共 40 个
Official Trump - BTC行情
恒星币 - 比特币行情
达世币 - 以太坊ETH价格
Arbitrum - BTC行情
Uniswap - 数字货币市值
EUR - 以太坊ETH价格
World Liberty - 加密货币行情
LayerZero - 加密货币行情
Filecoin - 比特币行情
USD1 - BTC行情
World Liberty - 数字货币市值
PAX Gold - 以太坊ETH价格
StraitsX XUSD - 比特币
波场 - 比特币
应用链 - 币种排行
Ondo - 数字货币市值
Tokamak - 以太坊ETH价格
Celestia - 比特币
Ondo - 加密货币行情
比特现金 - 比特币行情
币安币 - 比特币
Ethena - 数字货币市值
Solana - 加密货币行情
Zilliqa - 加密货币行情
Aave - 加密货币行情
Caldera - 数字货币市值
牛来 - 加密货币行情
LayerZero - BTC行情
StraitsX XUSD - 比特币行情
NEAR Protocol - 币种排行
Ethena USDe - 数字货币市值
Pudgy Penguins - 币种排行
Vanar - 比特币
恒星币 - 比特币
Uniswap - 比特币行情
恒星币 - 以太坊ETH价格
Sui - 加密货币行情
Pepe - 以太坊ETH价格
应用链 - BTC行情
Worldcoin - 数字货币市值