GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$5.48

≈ ￥36.168

20.44% ($0.93)

更新于 2026-11-07 06:45:07

24H 最高

$5.55

24H 最低

$4.30

今日开盘

$4.55

24H 成交量

$383.10万

流通市值

$712.46万

24H 涨跌额

($0.93)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$4.31

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	BEBBloom Energy (bStocks Tokenize	$174.43	$188.24	$163.20	$115.80万	$464.30万	4.03%
142	AMZNBAmazon (bStocks Tokenized Stoc	$260.5	$264.28	$253.93	$136.60万	$414.55万	1.29%
563	XVGVerge	$0.002109	$0.002185	$0.00201	$15.14万	$3,495.45万	2.63%
175	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$90.21	$91.62	$88.30	$1.72亿	$535.06亿	0.55%
46	TAOBittensor	$224.3	$227.50	$212.10	$1,125.59万	$26.36亿	3.41%
388	ALLOAllora	$0.1521	$0.1601	$0.1388	$33.72万	$6,525.49万	7.72%
72	POLPOL (ex-MATIC)	$0.09287	$0.09506	$0.09157	$390.74万	$9.93亿	-0.15%
455	SNXSynthetix	$0.1713	$0.1737	$0.1599	$23.21万	$9,963.86万	4.58%
526	ASRAS Roma Fan Token	$0.711	$0.722	$0.662	$17.63万	$648.40万	5.96%
462	SAPIENSapien	$0.04822	$0.05002	$0.04589	$22.30万	$1,194.16万	3.08%
467	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.01万	-5.05%
196	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
166	HOTHolo	$0.000397	$0.000408	$0.000371	$110.74万	$6,678.28万	0.25%
394	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
501	ALABBALABB	$191.88	$198.23	$174.11	$19.79万	—	7.53%
284	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
469	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
23	RWUSDRWUSD	$0.9999	$0.9999	$0.9993	$2,499.02万	—	0.03%
425	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%