ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-07 13:30:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	BEBBloom Energy (bStocks Tokenize	$175.24	$188.24	$169.18	$87.82万	$464.30万	-0.13%
163	AMZNBAmazon (bStocks Tokenized Stoc	$260.04	$264.28	$256.40	$100.63万	$414.55万	0.71%
558	XVGVerge	$0.002093	$0.002185	$0.002066	$13.18万	$3,495.45万	0.53%
161	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$90.16	$91.62	$88.94	$1.33亿	$535.06亿	1.11%
42	TAOBittensor	$224.9	$227.50	$217.00	$920.45万	$26.36亿	2.88%
375	ALLOAllora	$0.1555	$0.1601	$0.1486	$31.11万	$6,525.49万	4.36%
78	POLPOL (ex-MATIC)	$0.09195	$0.09452	$0.09141	$337.43万	$9.93亿	-0.79%
444	SNXSynthetix	$0.1691	$0.1737	$0.1648	$22.41万	$9,963.86万	2.49%
453	ASRAS Roma Fan Token	$0.726	$0.738	$0.682	$21.63万	$648.40万	5.99%
472	SAPIENSapien	$0.0481	$0.05002	$0.04701	$20.42万	$1,194.16万	1.73%
450	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.01万	-5.05%
183	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
150	HOTHolo	$0.000375	$0.000408	$0.000371	$112.06万	$6,678.28万	-4.34%
359	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
545	ALABBALABB	$190.92	$198.23	$179.84	$14.15万	—	1.35%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
451	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
21	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$2,045.17万	—	0.02%
404	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%