POL (ex-MATIC)

POL · 美元计价

$0.09285

≈ ￥0.61281

-1.59% (-$0.00)

更新于 2026-11-07 04:45:01

24H 最高

$0.09506

24H 最低

$0.09157

今日开盘

$0.09435

24H 成交量

$394.04万

流通市值

$9.93亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	BEBBloom Energy (bStocks Tokenize	$174.85	$188.24	$163.20	$136.94万	$464.30万	3.10%
140	AMZNBAmazon (bStocks Tokenized Stoc	$260.21	$264.28	$253.93	$145.27万	$414.55万	0.14%
574	XVGVerge	$0.002112	$0.002185	$0.00201	$14.75万	$3,495.45万	1.59%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$89.99	$91.62	$88.30	$1.78亿	$535.06亿	-0.22%
47	TAOBittensor	$224.8	$227.50	$212.10	$1,161.26万	$26.36亿	1.90%
399	ALLOAllora	$0.1525	$0.1601	$0.1388	$33.12万	$6,525.49万	5.61%
75	POLPOL (ex-MATIC)	$0.09285	$0.09506	$0.09157	$394.04万	$9.93亿	-1.59%
463	SNXSynthetix	$0.1721	$0.1737	$0.1599	$23.29万	$9,963.86万	3.30%
532	ASRAS Roma Fan Token	$0.707	$0.722	$0.662	$17.57万	$648.40万	4.12%
480	SAPIENSapien	$0.04839	$0.05002	$0.04589	$21.61万	$1,194.16万	2.35%
474	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.01万	-5.05%
203	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
184	HOTHolo	$0.000383	$0.000399	$0.000371	$97.27万	$6,678.28万	-2.79%
400	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
485	ALABBALABB	$188.63	$198.23	$173.88	$21.41万	—	2.19%
288	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
476	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
21	RWUSDRWUSD	$0.9999	$0.9999	$0.9993	$2,666.59万	—	0.05%
431	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%