Internet Computer

ICP · 美元计价

$2.441

≈ ￥16.1106

1.20% ($0.03)

更新于 2026-11-07 08:20:03

24H 最高

$2.50

24H 最低

$2.40

今日开盘

$2.412

24H 成交量

$244.47万

流通市值

$13.81亿

24H 涨跌额

($0.03)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	BEBBloom Energy (bStocks Tokenize	$174.22	$188.24	$169.18	$97.60万	$464.30万	2.27%
138	AMZNBAmazon (bStocks Tokenized Stoc	$260.17	$264.28	$256.40	$130.62万	$414.55万	1.06%
552	XVGVerge	$0.002113	$0.002185	$0.002052	$14.58万	$3,495.45万	2.72%
171	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$90.29	$91.62	$88.94	$1.53亿	$535.06亿	0.48%
44	TAOBittensor	$224.1	$227.50	$217.00	$1,038.04万	$26.36亿	2.99%
391	ALLOAllora	$0.1522	$0.1601	$0.1439	$31.52万	$6,525.49万	5.69%
73	POLPOL (ex-MATIC)	$0.09261	$0.09506	$0.09192	$378.56万	$9.93亿	-0.55%
463	SNXSynthetix	$0.1707	$0.1737	$0.1631	$21.43万	$9,963.86万	4.02%
523	ASRAS Roma Fan Token	$0.709	$0.722	$0.674	$16.83万	$648.40万	4.57%
462	SAPIENSapien	$0.04806	$0.05002	$0.04666	$21.47万	$1,194.16万	2.52%
456	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.01万	-5.05%
190	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
160	HOTHolo	$0.000383	$0.000408	$0.000371	$113.84万	$6,678.28万	-3.04%
373	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
505	ALABBALABB	$191.1	$198.23	$179.84	$18.00万	—	4.19%
278	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
458	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9993	$2,769.99万	—	0.02%
419	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%