Applovin (bStocks Tokenized St

APPB · 美元计价

$389.21

≈ ￥2568.79

11.90% ($41.39)

更新于 2026-11-07 07:35:02

24H 最高

$398.17

24H 最低

$343.86

今日开盘

$347.82

24H 成交量

$82.94万

流通市值

$252.80万

24H 涨跌额

($41.39)

历史最高

$382.69

最高日期

2026-11-06

历史最低

$225.66

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	BEBBloom Energy (bStocks Tokenize	$173.89	$188.24	$163.42	$115.33万	$464.30万	5.78%
138	AMZNBAmazon (bStocks Tokenized Stoc	$260.59	$264.28	$253.93	$133.78万	$414.55万	2.07%
554	XVGVerge	$0.002107	$0.002185	$0.002026	$14.72万	$3,495.45万	3.39%
174	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$90.28	$91.62	$88.94	$1.58亿	$535.06亿	1.11%
44	TAOBittensor	$223.3	$227.50	$214.20	$1,060.74万	$26.36亿	3.91%
391	ALLOAllora	$0.1518	$0.1601	$0.1407	$31.94万	$6,525.49万	7.20%
74	POLPOL (ex-MATIC)	$0.09275	$0.09506	$0.09192	$377.44万	$9.93亿	0.23%
457	SNXSynthetix	$0.1707	$0.1737	$0.1618	$21.95万	$9,963.86万	4.85%
535	ASRAS Roma Fan Token	$0.708	$0.722	$0.669	$16.38万	$648.40万	5.67%
463	SAPIENSapien	$0.04797	$0.05002	$0.04631	$21.55万	$1,194.16万	3.07%
459	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.01万	-5.05%
189	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
161	HOTHolo	$0.000383	$0.000408	$0.000371	$112.19万	$6,678.28万	-2.30%
378	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
499	ALABBALABB	$191.14	$198.23	$175.88	$18.81万	—	8.00%
278	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
460	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
18	RWUSDRWUSD	$1	$1.00	$0.9993	$2,815.06万	—	0.03%
420	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%