Hamster Kombat

HMSTR · 美元计价

$0.0001298

≈ ￥0.00085668

1.57% ($0.00)

更新于 2026-11-07 05:35:06

24H 最高

$0.0001332

24H 最低

$0.0001239

今日开盘

$0.0001278

24H 成交量

$16.86万

流通市值

$851.91万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	BEBBloom Energy (bStocks Tokenize	$173.75	$188.24	$163.20	$119.30万	$464.30万	1.85%
140	AMZNBAmazon (bStocks Tokenized Stoc	$259.76	$264.28	$253.93	$141.69万	$414.55万	0.28%
573	XVGVerge	$0.002117	$0.002185	$0.00201	$14.69万	$3,495.45万	1.83%
178	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$89.78	$91.62	$88.30	$1.74亿	$535.06亿	-0.38%
46	TAOBittensor	$224.2	$227.50	$212.10	$1,147.72万	$26.36亿	2.28%
387	ALLOAllora	$0.1529	$0.1601	$0.1388	$34.05万	$6,525.49万	7.00%
74	POLPOL (ex-MATIC)	$0.09299	$0.09506	$0.09157	$392.59万	$9.93亿	-0.90%
460	SNXSynthetix	$0.1707	$0.1737	$0.1599	$23.02万	$9,963.86万	3.14%
522	ASRAS Roma Fan Token	$0.709	$0.722	$0.662	$17.70万	$648.40万	5.19%
483	SAPIENSapien	$0.04832	$0.05002	$0.04589	$21.23万	$1,194.16万	2.72%
470	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.01万	-5.05%
201	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
177	HOTHolo	$0.000386	$0.000399	$0.000371	$101.26万	$6,678.28万	-2.28%
395	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
475	ALABBALABB	$190.83	$198.23	$173.88	$21.67万	—	6.07%
286	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
472	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
21	RWUSDRWUSD	$0.9998	$0.9999	$0.9993	$2,666.94万	—	0.04%
429	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%