Chromia

CHR · 美元计价

$0.01436

≈ ￥0.094776

-1.24% (-$0.00)

更新于 2026-11-10 20:15:01

24H 最高

$0.01507

24H 最低

$0.01425

今日开盘

$0.01454

24H 成交量

$9.36万

流通市值

$1,461.28万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	BEBBloom Energy (bStocks Tokenize	$190.15	$199.82	$175.00	$288.72万	$498.39万	8.66%
172	AMZNBAmazon (bStocks Tokenized Stoc	$267.85	$275.40	$265.98	$97.12万	$419.34万	0.70%
498	XVGVerge	$0.001966	$0.002065	$0.001947	$18.91万	$3,381.97万	-1.21%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$84.83	$88.07	$84.20	$1.48亿	$519.25亿	-1.82%
51	TAOBittensor	$219.6	$225.90	$218.00	$866.44万	$26.33亿	0.09%
292	ALLOAllora	$0.1459	$0.1522	$0.1449	$50.32万	$6,367.19万	-0.75%
88	POLPOL (ex-MATIC)	$0.08738	$0.09195	$0.08713	$279.63万	$9.75亿	-1.99%
592	SNXSynthetix	$0.1608	$0.1646	$0.1577	$11.26万	$9,533.12万	1.20%
491	ASRAS Roma Fan Token	$0.729	$0.741	$0.709	$19.95万	$668.87万	2.53%
447	SAPIENSapien	$0.04573	$0.04725	$0.04493	$25.31万	$1,142.68万	0.75%
473	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$817.27万	-5.05%
196	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
70	HOTHolo	$0.00045	$0.000478	$0.000413	$435.41万	$7,517.37万	7.91%
380	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
596	ALABBALABB	$214.54	$220.00	$194.21	$11.15万	—	9.85%
295	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
474	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$476.16万	-13.24%
29	RWUSDRWUSD	$0.9997	$1.00	$0.9996	$1,832.15万	—	-0.01%
419	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$512.00万	-5.45%