Western Digital (bStocks Token

WDCB · 美元计价

$268.04

≈ ￥1769.06

-5.70% (-$16.20)

更新于 2026-11-07 17:20:01

24H 最高

$295.18

24H 最低

$259.18

今日开盘

$284.24

24H 成交量

$41.66万

流通市值

$237.20万

24H 涨跌额

(-$16.20)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	BEBBloom Energy (bStocks Tokenize	$176.01	$188.24	$169.18	$82.22万	$464.30万	-4.23%
174	AMZNBAmazon (bStocks Tokenized Stoc	$259.87	$264.28	$258.13	$88.68万	$414.55万	0.35%
568	XVGVerge	$0.002082	$0.002185	$0.00208	$11.88万	$3,495.45万	-2.07%
157	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.1	$91.62	$89.65	$1.15亿	$535.06亿	-0.21%
46	TAOBittensor	$225.2	$227.50	$221.10	$771.30万	$26.36亿	1.44%
360	ALLOAllora	$0.1538	$0.1601	$0.1512	$32.75万	$6,525.49万	0.39%
75	POLPOL (ex-MATIC)	$0.09175	$0.09452	$0.09141	$336.50万	$9.93亿	-2.12%
443	SNXSynthetix	$0.1685	$0.1737	$0.1681	$21.62万	$9,963.86万	-0.36%
379	ASRAS Roma Fan Token	$0.703	$0.738	$0.695	$29.98万	$648.40万	1.01%
510	SAPIENSapien	$0.04771	$0.05002	$0.04754	$16.28万	$1,194.16万	-2.95%
440	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.01万	-5.05%
182	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
146	HOTHolo	$0.000366	$0.000408	$0.000366	$109.99万	$6,678.28万	-5.18%
358	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
561	ALABBALABB	$192.07	$198.23	$179.84	$12.32万	—	-1.35%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
441	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
21	RWUSDRWUSD	$1	$1.00	$0.9995	$1,805.43万	—	0.02%
394	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%