TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$378.35

≈ ￥2497.11

5.20% ($18.70)

更新于 2026-11-07 08:15:02

24H 最高

$381.49

24H 最低

$356.12

今日开盘

$359.65

24H 成交量

$166.28万

流通市值

$909.86万

24H 涨跌额

($18.70)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$351.81

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	BEBBloom Energy (bStocks Tokenize	$174.45	$188.24	$168.20	$97.84万	$464.30万	3.72%
137	AMZNBAmazon (bStocks Tokenized Stoc	$260.17	$264.28	$256.40	$131.20万	$414.55万	1.29%
553	XVGVerge	$0.002109	$0.002185	$0.002045	$14.70万	$3,495.45万	2.98%
172	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$90.23	$91.62	$88.94	$1.53亿	$535.06亿	0.58%
44	TAOBittensor	$223.7	$227.50	$216.50	$1,050.94万	$26.36亿	3.28%
391	ALLOAllora	$0.1519	$0.1601	$0.143	$31.58万	$6,525.49万	6.22%
74	POLPOL (ex-MATIC)	$0.09244	$0.09506	$0.09192	$378.77万	$9.93亿	-0.38%
462	SNXSynthetix	$0.1705	$0.1737	$0.1631	$21.47万	$9,963.86万	4.28%
523	ASRAS Roma Fan Token	$0.709	$0.722	$0.674	$16.78万	$648.40万	5.04%
459	SAPIENSapien	$0.04799	$0.05002	$0.04666	$21.56万	$1,194.16万	2.81%
455	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.01万	-5.05%
190	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
160	HOTHolo	$0.000382	$0.000408	$0.000371	$113.94万	$6,678.28万	-3.29%
374	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
504	ALABBALABB	$191.39	$198.23	$179.84	$18.15万	—	5.40%
277	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
457	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
18	RWUSDRWUSD	$0.9998	$1.00	$0.9993	$2,818.58万	—	0.02%
419	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%