Tellor Tributes

TRB · 美元计价

$15.7

≈ ￥103.62

-2.24% (-$0.36)

更新于 2026-11-07 17:25:01

24H 最高

$16.25

24H 最低

$15.61

今日开盘

$16.06

24H 成交量

$26.86万

流通市值

$4,552.70万

24H 涨跌额

(-$0.36)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	BEBBloom Energy (bStocks Tokenize	$176.01	$188.24	$169.18	$82.05万	$464.30万	-4.46%
177	AMZNBAmazon (bStocks Tokenized Stoc	$259.87	$264.28	$258.13	$87.76万	$414.55万	0.42%
568	XVGVerge	$0.002085	$0.002185	$0.00208	$11.85万	$3,495.45万	-1.93%
157	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.14	$91.62	$89.65	$1.14亿	$535.06亿	-0.16%
46	TAOBittensor	$225.6	$227.50	$221.10	$769.91万	$26.36亿	1.62%
362	ALLOAllora	$0.1541	$0.1601	$0.1512	$32.73万	$6,525.49万	0.65%
75	POLPOL (ex-MATIC)	$0.09177	$0.09452	$0.09141	$336.41万	$9.93亿	-2.16%
443	SNXSynthetix	$0.1685	$0.1737	$0.1681	$21.62万	$9,963.86万	-0.36%
378	ASRAS Roma Fan Token	$0.703	$0.738	$0.695	$30.03万	$648.40万	1.01%
510	SAPIENSapien	$0.0477	$0.05002	$0.04754	$16.26万	$1,194.16万	-2.59%
440	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.01万	-5.05%
181	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
145	HOTHolo	$0.000367	$0.000408	$0.000366	$109.44万	$6,678.28万	-4.92%
359	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
564	ALABBALABB	$192.07	$198.23	$179.84	$12.23万	—	-1.68%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
441	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
21	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,807.71万	—	0.02%
395	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%