Somnia

SOMI · 美元计价

$0.1669

≈ ￥1.1015

-1.82% (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高

$0.1718

24H 最低

$0.1655

今日开盘

$0.17

24H 成交量

$9.82万

流通市值

$2,702.12万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	BEBBloom Energy (bStocks Tokenize	$175.4	$188.24	$169.18	$74.21万	$464.30万	-3.27%
182	AMZNBAmazon (bStocks Tokenized Stoc	$259.82	$264.28	$258.13	$84.99万	$414.55万	0.43%
567	XVGVerge	$0.002075	$0.002185	$0.002075	$11.92万	$3,495.45万	-2.31%
156	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.13	$91.62	$89.65	$1.12亿	$535.06亿	0.02%
46	TAOBittensor	$225.1	$227.50	$221.10	$758.38万	$26.36亿	0.85%
362	ALLOAllora	$0.1533	$0.1601	$0.1512	$32.55万	$6,525.49万	-0.26%
70	POLPOL (ex-MATIC)	$0.09099	$0.09452	$0.09075	$350.99万	$9.93亿	-2.89%
466	SNXSynthetix	$0.1681	$0.1737	$0.1675	$19.99万	$9,963.86万	-0.65%
344	ASRAS Roma Fan Token	$0.704	$0.738	$0.697	$34.72万	$648.40万	0.86%
514	SAPIENSapien	$0.04751	$0.05002	$0.04737	$16.24万	$1,194.16万	-3.16%
446	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.01万	-5.05%
180	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
152	HOTHolo	$0.000367	$0.000408	$0.000363	$104.18万	$6,678.28万	-4.68%
359	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
583	ALABBALABB	$190.97	$198.23	$179.84	$10.97万	—	-1.50%
263	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
447	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
20	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,879.04万	—	0.02%
397	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%