REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-07 05:00:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	BEBBloom Energy (bStocks Tokenize	$173.4	$188.24	$163.20	$136.53万	$464.30万	3.44%
139	AMZNBAmazon (bStocks Tokenized Stoc	$259.72	$264.28	$253.93	$143.60万	$414.55万	-0.05%
573	XVGVerge	$0.002115	$0.002185	$0.00201	$14.71万	$3,495.45万	2.37%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$89.95	$91.62	$88.30	$1.77亿	$535.06亿	0.01%
47	TAOBittensor	$224.3	$227.50	$212.10	$1,157.55万	$26.36亿	2.28%
397	ALLOAllora	$0.1521	$0.1601	$0.1388	$33.00万	$6,525.49万	6.36%
75	POLPOL (ex-MATIC)	$0.0929	$0.09506	$0.09157	$393.18万	$9.93亿	-1.31%
462	SNXSynthetix	$0.1709	$0.1737	$0.1599	$23.28万	$9,963.86万	3.14%
527	ASRAS Roma Fan Token	$0.708	$0.722	$0.662	$17.78万	$648.40万	4.73%
483	SAPIENSapien	$0.0484	$0.05002	$0.04589	$21.47万	$1,194.16万	2.94%
472	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.01万	-5.05%
202	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
179	HOTHolo	$0.000388	$0.000399	$0.000371	$101.30万	$6,678.28万	-1.27%
395	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
480	ALABBALABB	$190.78	$198.23	$173.88	$21.55万	—	6.14%
288	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
474	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
21	RWUSDRWUSD	$0.9999	$0.9999	$0.9993	$2,666.14万	—	0.04%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%