Raydium

RAY · 美元计价

$1.7912

≈ ￥11.8219

6.50% ($0.11)

更新于 2026-11-07 08:00:09

24H 最高

$1.86

24H 最低

$1.68

今日开盘

$1.6819

24H 成交量

$372.47万

流通市值

$4.84亿

24H 涨跌额

($0.11)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	BEBBloom Energy (bStocks Tokenize	$174.17	$188.24	$165.17	$101.42万	$464.30万	5.40%
138	AMZNBAmazon (bStocks Tokenized Stoc	$260.14	$264.28	$255.41	$132.06万	$414.55万	1.80%
553	XVGVerge	$0.002123	$0.002185	$0.002034	$14.72万	$3,495.45万	4.38%
174	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$90.18	$91.62	$88.94	$1.55亿	$535.06亿	0.95%
44	TAOBittensor	$223.4	$227.50	$215.50	$1,050.41万	$26.36亿	3.67%
393	ALLOAllora	$0.152	$0.1601	$0.1417	$31.76万	$6,525.49万	7.27%
74	POLPOL (ex-MATIC)	$0.09275	$0.09506	$0.09192	$380.27万	$9.93亿	0.13%
459	SNXSynthetix	$0.1709	$0.1737	$0.1625	$21.71万	$9,963.86万	5.17%
530	ASRAS Roma Fan Token	$0.709	$0.722	$0.671	$16.67万	$648.40万	5.66%
462	SAPIENSapien	$0.04812	$0.05002	$0.04658	$21.45万	$1,194.16万	3.31%
457	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.01万	-5.05%
190	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
161	HOTHolo	$0.000381	$0.000408	$0.000371	$111.60万	$6,678.28万	-3.05%
378	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
500	ALABBALABB	$191.37	$198.23	$176.67	$18.63万	—	8.32%
277	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
458	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9993	$2,817.11万	—	0.04%
418	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%