OG Fan Token

OG · 美元计价

$2.22

≈ ￥14.652

3.79% ($0.08)

更新于 2026-11-07 11:30:07

24H 最高

$2.29

24H 最低

$2.13

今日开盘

$2.139

24H 成交量

$28.61万

流通市值

$1,089.38万

24H 涨跌额

($0.08)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	BEBBloom Energy (bStocks Tokenize	$175.05	$188.24	$169.18	$88.43万	$464.30万	-0.09%
153	AMZNBAmazon (bStocks Tokenized Stoc	$260.09	$264.28	$256.40	$111.61万	$414.55万	0.85%
548	XVGVerge	$0.002094	$0.002185	$0.002063	$14.35万	$3,495.45万	0.72%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$90.19	$91.62	$88.94	$1.40亿	$535.06亿	0.20%
42	TAOBittensor	$224.5	$227.50	$217.00	$992.89万	$26.36亿	2.19%
393	ALLOAllora	$0.1528	$0.1601	$0.1477	$29.69万	$6,525.49万	2.83%
77	POLPOL (ex-MATIC)	$0.09173	$0.09452	$0.09141	$338.57万	$9.93亿	-2.30%
438	SNXSynthetix	$0.1693	$0.1737	$0.1631	$23.42万	$9,963.86万	3.48%
534	ASRAS Roma Fan Token	$0.716	$0.722	$0.681	$15.33万	$648.40万	4.99%
466	SAPIENSapien	$0.04784	$0.05002	$0.04701	$20.76万	$1,194.16万	0.57%
452	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.01万	-5.05%
184	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
151	HOTHolo	$0.000378	$0.000408	$0.000371	$111.89万	$6,678.28万	-2.58%
365	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
537	ALABBALABB	$190.21	$198.23	$179.84	$15.07万	—	0.83%
271	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
453	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
19	RWUSDRWUSD	$1	$1.00	$0.9994	$2,303.47万	—	0.04%
409	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%