NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188.25

≈ ￥1242.45

-0.49% (-$0.93)

更新于 2026-11-07 17:35:03

24H 最高

$195.09

24H 最低

$185.43

今日开盘

$189.18

24H 成交量

$1,600.83万

流通市值

$5,066.76万

24H 涨跌额

(-$0.93)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$179.21

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	BEBBloom Energy (bStocks Tokenize	$175.88	$188.24	$169.18	$78.02万	$464.30万	-3.71%
179	AMZNBAmazon (bStocks Tokenized Stoc	$259.87	$264.28	$258.13	$86.46万	$414.55万	0.33%
568	XVGVerge	$0.002081	$0.002185	$0.00208	$11.84万	$3,495.45万	-1.89%
154	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.02	$91.62	$89.65	$1.14亿	$535.06亿	-0.35%
46	TAOBittensor	$225	$227.50	$221.10	$766.34万	$26.36亿	1.35%
359	ALLOAllora	$0.1541	$0.1601	$0.1512	$32.78万	$6,525.49万	0.46%
73	POLPOL (ex-MATIC)	$0.09166	$0.09452	$0.09141	$338.22万	$9.93亿	-1.96%
443	SNXSynthetix	$0.1683	$0.1737	$0.1681	$21.61万	$9,963.86万	-0.06%
377	ASRAS Roma Fan Token	$0.702	$0.738	$0.695	$30.06万	$648.40万	0.86%
511	SAPIENSapien	$0.04765	$0.05002	$0.04754	$16.11万	$1,194.16万	-2.32%
439	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.01万	-5.05%
181	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
146	HOTHolo	$0.000367	$0.000408	$0.000366	$108.59万	$6,678.28万	-4.18%
357	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
565	ALABBALABB	$192.07	$198.23	$179.84	$12.09万	—	-1.55%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
440	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
22	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,751.27万	—	0.01%
396	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%