KernelDAO

KERNEL · 美元计价

$0.0446

≈ ￥0.29436

0.68% ($0.00)

更新于 2026-11-07 14:10:03

24H 最高

$0.0465

24H 最低

$0.0443

今日开盘

$0.0443

24H 成交量

$15.47万

流通市值

$1,298.92万

24H 涨跌额

($0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	BEBBloom Energy (bStocks Tokenize	$174.85	$188.24	$169.18	$88.00万	$464.30万	0.21%
161	AMZNBAmazon (bStocks Tokenized Stoc	$260.07	$264.28	$256.40	$99.47万	$414.55万	0.93%
555	XVGVerge	$0.002086	$0.002185	$0.002066	$13.08万	$3,495.45万	0.39%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.27	$91.62	$89.15	$1.30亿	$535.06亿	1.10%
44	TAOBittensor	$225.1	$227.50	$217.00	$864.99万	$26.36亿	3.64%
371	ALLOAllora	$0.1568	$0.1601	$0.1486	$31.74万	$6,525.49万	4.53%
78	POLPOL (ex-MATIC)	$0.0921	$0.09452	$0.09141	$339.13万	$9.93亿	-0.62%
451	SNXSynthetix	$0.1691	$0.1737	$0.1651	$21.82万	$9,963.86万	2.42%
440	ASRAS Roma Fan Token	$0.715	$0.738	$0.684	$22.78万	$648.40万	4.53%
481	SAPIENSapien	$0.04793	$0.05002	$0.04745	$19.28万	$1,194.16万	0.84%
452	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.01万	-5.05%
182	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
150	HOTHolo	$0.000376	$0.000408	$0.000371	$111.01万	$6,678.28万	-3.09%
360	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
551	ALABBALABB	$190.58	$198.23	$179.84	$13.70万	—	1.51%
269	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
454	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
21	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,906.84万	—	0.02%
405	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%