io.net

IO · 美元计价

$0.1234

≈ ￥0.81444

4.67% ($0.01)

更新于 2026-11-07 06:00:02

24H 最高

$0.1245

24H 最低

$0.115

今日开盘

$0.1179

24H 成交量

$48.03万

流通市值

$5,175.71万

24H 涨跌额

($0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	BEBBloom Energy (bStocks Tokenize	$174.72	$188.24	$163.20	$117.43万	$464.30万	3.19%
141	AMZNBAmazon (bStocks Tokenized Stoc	$260.13	$264.28	$253.93	$140.72万	$414.55万	1.15%
569	XVGVerge	$0.002118	$0.002185	$0.00201	$14.74万	$3,495.45万	2.82%
177	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$90.35	$91.62	$88.30	$1.73亿	$535.06亿	0.40%
46	TAOBittensor	$225.4	$227.50	$212.10	$1,140.82万	$26.36亿	3.44%
383	ALLOAllora	$0.1534	$0.1601	$0.1388	$34.16万	$6,525.49万	7.80%
72	POLPOL (ex-MATIC)	$0.09335	$0.09506	$0.09157	$392.32万	$9.93亿	0.28%
456	SNXSynthetix	$0.1717	$0.1737	$0.1599	$23.22万	$9,963.86万	4.57%
524	ASRAS Roma Fan Token	$0.71	$0.722	$0.662	$17.83万	$648.40万	5.97%
464	SAPIENSapien	$0.04818	$0.05002	$0.04589	$22.01万	$1,194.16万	2.91%
468	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.01万	-5.05%
200	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
172	HOTHolo	$0.000408	$0.000408	$0.000371	$105.57万	$6,678.28万	3.03%
393	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
499	ALABBALABB	$191.56	$198.23	$174.11	$20.06万	—	6.99%
286	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
470	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
20	RWUSDRWUSD	$0.9999	$0.9999	$0.9993	$2,661.98万	—	0.04%
429	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%