Illuvium

ILV · 美元计价

$2.89

≈ ￥19.074

3.21% ($0.09)

更新于 2026-11-07 07:15:02

24H 最高

$2.98

24H 最低

$2.79

今日开盘

$2.8

24H 成交量

$10.36万

流通市值

$2,449.04万

24H 涨跌额

($0.09)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	BEBBloom Energy (bStocks Tokenize	$174.05	$188.24	$163.20	$114.58万	$464.30万	5.04%
140	AMZNBAmazon (bStocks Tokenized Stoc	$260.59	$264.28	$253.93	$136.34万	$414.55万	1.72%
558	XVGVerge	$0.002104	$0.002185	$0.00201	$14.84万	$3,495.45万	4.47%
174	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$90.05	$91.62	$88.30	$1.63亿	$535.06亿	1.36%
44	TAOBittensor	$223.4	$227.50	$212.10	$1,087.48万	$26.36亿	4.54%
389	ALLOAllora	$0.1517	$0.1601	$0.1399	$32.48万	$6,525.49万	8.28%
72	POLPOL (ex-MATIC)	$0.09261	$0.09506	$0.09172	$383.91万	$9.93亿	0.84%
457	SNXSynthetix	$0.1706	$0.1737	$0.1602	$22.56万	$9,963.86万	6.16%
530	ASRAS Roma Fan Token	$0.71	$0.722	$0.663	$16.94万	$648.40万	6.93%
464	SAPIENSapien	$0.04796	$0.05002	$0.04589	$21.79万	$1,194.16万	4.22%
463	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.01万	-5.05%
192	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
163	HOTHolo	$0.000386	$0.000408	$0.000371	$111.14万	$6,678.28万	-1.53%
383	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
500	ALABBALABB	$191.11	$198.23	$174.11	$19.15万	—	8.47%
281	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
465	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9993	$2,808.79万	—	0.02%
423	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%