SynFutures

F · 美元计价

$0.002623

≈ ￥0.017312

2.18% ($0.00)

更新于 2026-11-07 06:10:02

24H 最高

$0.002667

24H 最低

$0.002518

今日开盘

$0.002567

24H 成交量

$8.76万

流通市值

$1,392.72万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00250625

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	BEBBloom Energy (bStocks Tokenize	$174.79	$188.24	$163.20	$116.92万	$464.30万	3.74%
142	AMZNBAmazon (bStocks Tokenized Stoc	$260.13	$264.28	$253.93	$139.67万	$414.55万	1.16%
567	XVGVerge	$0.00212	$0.002185	$0.00201	$15.07万	$3,495.45万	2.91%
176	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$90.34	$91.62	$88.30	$1.73亿	$535.06亿	0.42%
46	TAOBittensor	$225.1	$227.50	$212.10	$1,128.22万	$26.36亿	3.69%
387	ALLOAllora	$0.1524	$0.1601	$0.1388	$33.78万	$6,525.49万	7.70%
72	POLPOL (ex-MATIC)	$0.09316	$0.09506	$0.09157	$391.33万	$9.93亿	0.23%
458	SNXSynthetix	$0.1718	$0.1737	$0.1599	$23.20万	$9,963.86万	4.76%
526	ASRAS Roma Fan Token	$0.71	$0.722	$0.662	$17.73万	$648.40万	5.81%
463	SAPIENSapien	$0.04814	$0.05002	$0.04589	$22.34万	$1,194.16万	2.82%
468	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.01万	-5.05%
200	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
168	HOTHolo	$0.000402	$0.000408	$0.000371	$109.18万	$6,678.28万	0.75%
395	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
501	ALABBALABB	$191.54	$198.23	$174.11	$19.90万	—	6.96%
285	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
472	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
21	RWUSDRWUSD	$0.9999	$0.9999	$0.9993	$2,661.61万	—	0.03%
426	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%