EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-07 05:30:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	BEBBloom Energy (bStocks Tokenize	$173.78	$188.24	$163.20	$120.34万	$464.30万	2.88%
140	AMZNBAmazon (bStocks Tokenized Stoc	$259.53	$264.28	$253.93	$141.51万	$414.55万	0.19%
573	XVGVerge	$0.002123	$0.002185	$0.00201	$14.61万	$3,495.45万	2.12%
178	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$89.92	$91.62	$88.30	$1.74亿	$535.06亿	-0.07%
46	TAOBittensor	$224.6	$227.50	$212.10	$1,148.45万	$26.36亿	2.79%
389	ALLOAllora	$0.1529	$0.1601	$0.1388	$33.81万	$6,525.49万	6.92%
75	POLPOL (ex-MATIC)	$0.09313	$0.09506	$0.09157	$392.15万	$9.93亿	-0.67%
461	SNXSynthetix	$0.1711	$0.1737	$0.1599	$23.04万	$9,963.86万	3.57%
523	ASRAS Roma Fan Token	$0.709	$0.722	$0.662	$17.70万	$648.40万	5.35%
483	SAPIENSapien	$0.04844	$0.05002	$0.04589	$21.22万	$1,194.16万	3.24%
470	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.01万	-5.05%
201	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
177	HOTHolo	$0.000385	$0.000399	$0.000371	$101.33万	$6,678.28万	-2.28%
395	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
475	ALABBALABB	$191.21	$198.23	$173.88	$21.67万	—	6.35%
285	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
472	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
21	RWUSDRWUSD	$0.9998	$0.9999	$0.9993	$2,666.94万	—	0.04%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%