Decred

DCR · 美元计价

$12.88

≈ ￥85.008

1.66% ($0.21)

更新于 2026-11-07 18:00:02

24H 最高

$12.89

24H 最低

$12.56

今日开盘

$12.67

24H 成交量

$6.64万

流通市值

$2.23亿

24H 涨跌额

($0.21)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	BEBBloom Energy (bStocks Tokenize	$175.48	$188.24	$169.18	$74.47万	$464.30万	-3.21%
180	AMZNBAmazon (bStocks Tokenized Stoc	$259.8	$264.28	$258.13	$85.87万	$414.55万	0.24%
568	XVGVerge	$0.002076	$0.002185	$0.002075	$11.85万	$3,495.45万	-2.44%
156	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.05	$91.62	$89.65	$1.13亿	$535.06亿	-0.01%
46	TAOBittensor	$224.8	$227.50	$221.10	$762.42万	$26.36亿	0.76%
360	ALLOAllora	$0.1531	$0.1601	$0.1512	$32.91万	$6,525.49万	-0.13%
70	POLPOL (ex-MATIC)	$0.09103	$0.09452	$0.09075	$350.83万	$9.93亿	-3.02%
466	SNXSynthetix	$0.1677	$0.1737	$0.1675	$20.01万	$9,963.86万	-0.71%
348	ASRAS Roma Fan Token	$0.704	$0.738	$0.697	$34.31万	$648.40万	1.00%
514	SAPIENSapien	$0.0475	$0.05002	$0.04737	$16.27万	$1,194.16万	-2.98%
443	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.01万	-5.05%
181	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
151	HOTHolo	$0.000367	$0.000408	$0.000363	$104.26万	$6,678.28万	-4.18%
358	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
578	ALABBALABB	$191.15	$198.23	$179.84	$11.35万	—	-1.48%
262	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
445	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
19	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,878.04万	—	0.01%
397	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%