Compound

COMP · 美元计价

$20.12

≈ ￥132.792

3.07% ($0.60)

更新于 2026-11-07 06:20:01

24H 最高

$20.33

24H 最低

$19.16

今日开盘

$19.52

24H 成交量

$25.51万

流通市值

$2.02亿

24H 涨跌额

($0.60)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	BEBBloom Energy (bStocks Tokenize	$174.35	$188.24	$163.20	$116.41万	$464.30万	3.66%
143	AMZNBAmazon (bStocks Tokenized Stoc	$260.05	$264.28	$253.93	$138.20万	$414.55万	1.18%
565	XVGVerge	$0.002117	$0.002185	$0.00201	$15.11万	$3,495.45万	2.57%
176	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$90.34	$91.62	$88.30	$1.73亿	$535.06亿	0.13%
45	TAOBittensor	$225	$227.50	$212.10	$1,131.68万	$26.36亿	3.35%
386	ALLOAllora	$0.152	$0.1601	$0.1388	$33.88万	$6,525.49万	7.50%
72	POLPOL (ex-MATIC)	$0.09309	$0.09506	$0.09157	$390.27万	$9.93亿	-0.15%
456	SNXSynthetix	$0.1716	$0.1737	$0.1599	$23.22万	$9,963.86万	4.51%
526	ASRAS Roma Fan Token	$0.711	$0.722	$0.662	$17.71万	$648.40万	5.96%
463	SAPIENSapien	$0.04819	$0.05002	$0.04589	$22.32万	$1,194.16万	2.84%
469	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.01万	-5.05%
200	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
167	HOTHolo	$0.000399	$0.000408	$0.000371	$110.09万	$6,678.28万	0.50%
395	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
500	ALABBALABB	$191.4	$198.23	$174.11	$19.92万	—	7.34%
285	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
472	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
21	RWUSDRWUSD	$0.9998	$0.9999	$0.9993	$2,651.76万	—	0.01%
426	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%