比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-07 15:00:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	BEBBloom Energy (bStocks Tokenize	$174.53	$188.24	$169.18	$86.41万	$464.30万	-1.30%
162	AMZNBAmazon (bStocks Tokenized Stoc	$259.94	$264.28	$256.40	$97.52万	$414.55万	0.54%
552	XVGVerge	$0.002083	$0.002185	$0.002066	$13.24万	$3,495.45万	-0.38%
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.25	$91.62	$89.15	$1.27亿	$535.06亿	0.69%
45	TAOBittensor	$226.1	$227.50	$217.60	$819.36万	$26.36亿	3.38%
370	ALLOAllora	$0.1553	$0.1601	$0.1487	$31.96万	$6,525.49万	4.02%
78	POLPOL (ex-MATIC)	$0.0923	$0.09452	$0.09141	$339.46万	$9.93亿	-1.16%
453	SNXSynthetix	$0.1688	$0.1737	$0.1654	$21.54万	$9,963.86万	1.20%
417	ASRAS Roma Fan Token	$0.713	$0.738	$0.685	$25.79万	$648.40万	3.79%
486	SAPIENSapien	$0.04801	$0.05002	$0.04752	$18.38万	$1,194.16万	0.10%
446	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.01万	-5.05%
183	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
154	HOTHolo	$0.000372	$0.000408	$0.000371	$107.45万	$6,678.28万	-3.13%
357	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
549	ALABBALABB	$190.96	$198.23	$179.84	$13.44万	—	0.98%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
449	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
21	RWUSDRWUSD	$1	$1.00	$0.9995	$1,872.68万	—	0.03%
403	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%