Aster

ASTER · 美元计价

$0.6817

≈ ￥4.4992

-0.70% (-$0.00)

更新于 2026-11-07 07:05:02

24H 最高

$0.6989

24H 最低

$0.6765

今日开盘

$0.6865

24H 成交量

$581.38万

流通市值

$17.55亿

24H 涨跌额

(-$0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	BEBBloom Energy (bStocks Tokenize	$174	$188.24	$163.20	$115.38万	$464.30万	3.81%
141	AMZNBAmazon (bStocks Tokenized Stoc	$260.59	$264.28	$253.93	$138.16万	$414.55万	1.22%
565	XVGVerge	$0.002101	$0.002185	$0.00201	$15.04万	$3,495.45万	3.35%
176	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$90.07	$91.62	$88.30	$1.70亿	$535.06亿	0.75%
45	TAOBittensor	$223.9	$227.50	$212.10	$1,114.94万	$26.36亿	3.80%
381	ALLOAllora	$0.1517	$0.1601	$0.1388	$33.81万	$6,525.49万	7.82%
72	POLPOL (ex-MATIC)	$0.09266	$0.09506	$0.09157	$387.34万	$9.93亿	0.24%
457	SNXSynthetix	$0.1706	$0.1737	$0.1599	$22.96万	$9,963.86万	5.57%
527	ASRAS Roma Fan Token	$0.71	$0.722	$0.662	$17.57万	$648.40万	6.61%
463	SAPIENSapien	$0.04804	$0.05002	$0.04589	$22.11万	$1,194.16万	3.49%
465	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.01万	-5.05%
195	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
164	HOTHolo	$0.000387	$0.000408	$0.000371	$111.15万	$6,678.28万	-1.78%
394	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
501	ALABBALABB	$191.16	$198.23	$174.11	$19.45万	—	7.44%
283	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
467	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
20	RWUSDRWUSD	$1	$1.00	$0.9993	$2,703.90万	—	0.03%
425	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%