ARK

ARK · 美元计价

$0.1576

≈ ￥1.0402

-2.23% (-$0.00)

更新于 2026-11-07 13:40:02

24H 最高

$0.162

24H 最低

$0.1568

今日开盘

$0.1612

24H 成交量

$16.77万

流通市值

$3,205.09万

24H 涨跌额

(-$0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	BEBBloom Energy (bStocks Tokenize	$175.24	$188.24	$169.18	$87.71万	$464.30万	-0.82%
161	AMZNBAmazon (bStocks Tokenized Stoc	$260.06	$264.28	$256.40	$100.10万	$414.55万	0.43%
558	XVGVerge	$0.002091	$0.002185	$0.002066	$13.12万	$3,495.45万	-0.10%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.19	$91.62	$89.15	$1.32亿	$535.06亿	0.74%
43	TAOBittensor	$225	$227.50	$217.00	$888.82万	$26.36亿	2.79%
371	ALLOAllora	$0.1554	$0.1601	$0.1486	$31.44万	$6,525.49万	3.67%
78	POLPOL (ex-MATIC)	$0.09209	$0.09452	$0.09141	$336.97万	$9.93亿	-1.50%
443	SNXSynthetix	$0.1691	$0.1737	$0.1649	$22.33万	$9,963.86万	1.87%
451	ASRAS Roma Fan Token	$0.729	$0.738	$0.682	$21.78万	$648.40万	6.27%
475	SAPIENSapien	$0.04809	$0.05002	$0.0473	$20.17万	$1,194.16万	1.24%
450	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.01万	-5.05%
183	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
150	HOTHolo	$0.000374	$0.000408	$0.000371	$111.81万	$6,678.28万	-4.59%
357	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
547	ALABBALABB	$190.78	$198.23	$179.84	$13.89万	—	0.45%
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
452	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
21	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,944.04万	—	0.02%
403	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%