Arweave

AR · 美元计价

$3.234

≈ ￥21.3444

6.42% ($0.20)

更新于 2026-11-07 06:50:01

24H 最高

$3.29

24H 最低

$2.98

今日开盘

$3.039

24H 成交量

$141.62万

流通市值

$2.09亿

24H 涨跌额

($0.20)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	BEBBloom Energy (bStocks Tokenize	$174.3	$188.24	$163.20	$116.07万	$464.30万	3.79%
142	AMZNBAmazon (bStocks Tokenized Stoc	$260.5	$264.28	$253.93	$136.59万	$414.55万	1.25%
564	XVGVerge	$0.002108	$0.002185	$0.00201	$15.14万	$3,495.45万	2.93%
175	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$90.18	$91.62	$88.30	$1.71亿	$535.06亿	0.72%
46	TAOBittensor	$224	$227.50	$212.10	$1,122.81万	$26.36亿	3.66%
385	ALLOAllora	$0.152	$0.1601	$0.1388	$33.71万	$6,525.49万	7.65%
72	POLPOL (ex-MATIC)	$0.09281	$0.09506	$0.09157	$390.80万	$9.93亿	-0.13%
455	SNXSynthetix	$0.1713	$0.1737	$0.1599	$23.16万	$9,963.86万	4.90%
526	ASRAS Roma Fan Token	$0.711	$0.722	$0.662	$17.63万	$648.40万	6.12%
460	SAPIENSapien	$0.04812	$0.05002	$0.04589	$22.29万	$1,194.16万	3.17%
468	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.01万	-5.05%
196	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
166	HOTHolo	$0.000396	$0.000408	$0.000371	$110.70万	$6,678.28万	0.00%
396	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
502	ALABBALABB	$191.57	$198.23	$174.11	$19.66万	—	7.46%
284	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
470	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
22	RWUSDRWUSD	$0.9999	$0.9999	$0.9993	$2,498.91万	—	0.01%
425	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%