Ankr Network

ANKR · 美元计价

$0.00399

≈ ￥0.026334

1.79% ($0.00)

更新于 2026-11-07 16:50:02

24H 最高

$0.004

24H 最低

$0.00383

今日开盘

$0.00392

24H 成交量

$15.87万

流通市值

$3,897.54万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	BEBBloom Energy (bStocks Tokenize	$175.5	$188.24	$169.18	$83.75万	$464.30万	-0.60%
169	AMZNBAmazon (bStocks Tokenized Stoc	$259.88	$264.28	$257.36	$91.13万	$414.55万	0.71%
554	XVGVerge	$0.002085	$0.002185	$0.00208	$13.08万	$3,495.45万	-0.95%
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.32	$91.62	$89.56	$1.18亿	$535.06亿	0.67%
45	TAOBittensor	$225.5	$227.50	$219.70	$778.78万	$26.36亿	2.36%
359	ALLOAllora	$0.1538	$0.1601	$0.1511	$32.89万	$6,525.49万	1.79%
77	POLPOL (ex-MATIC)	$0.09183	$0.09452	$0.09141	$336.74万	$9.93亿	-1.60%
446	SNXSynthetix	$0.1687	$0.1737	$0.1681	$21.38万	$9,963.86万	0.00%
388	ASRAS Roma Fan Token	$0.705	$0.738	$0.692	$28.90万	$648.40万	1.88%
505	SAPIENSapien	$0.04777	$0.05002	$0.04754	$16.66万	$1,194.16万	-2.03%
440	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.01万	-5.05%
183	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
147	HOTHolo	$0.000369	$0.000408	$0.000367	$109.79万	$6,678.28万	-3.91%
356	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
559	ALABBALABB	$191.7	$198.23	$179.84	$12.74万	—	1.26%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
441	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
21	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,818.65万	—	0.01%
395	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%