ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-07 12:30:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	BEBBloom Energy (bStocks Tokenize	$175.39	$188.24	$169.18	$86.62万	$464.30万	-0.53%
156	AMZNBAmazon (bStocks Tokenized Stoc	$260.06	$264.28	$256.40	$108.62万	$414.55万	1.05%
543	XVGVerge	$0.002093	$0.002185	$0.002066	$14.40万	$3,495.45万	0.87%
162	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$90	$91.62	$88.94	$1.37亿	$535.06亿	0.73%
42	TAOBittensor	$224.2	$227.50	$217.00	$941.61万	$26.36亿	2.19%
396	ALLOAllora	$0.1545	$0.1601	$0.1486	$29.18万	$6,525.49万	3.34%
78	POLPOL (ex-MATIC)	$0.09171	$0.09452	$0.09141	$339.74万	$9.93亿	-1.42%
444	SNXSynthetix	$0.1689	$0.1737	$0.1648	$22.68万	$9,963.86万	2.36%
526	ASRAS Roma Fan Token	$0.723	$0.723	$0.682	$15.47万	$648.40万	5.55%
467	SAPIENSapien	$0.048	$0.05002	$0.04701	$20.79万	$1,194.16万	0.88%
451	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.01万	-5.05%
184	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
151	HOTHolo	$0.000379	$0.000408	$0.000371	$111.45万	$6,678.28万	-2.07%
364	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
540	ALABBALABB	$190.82	$198.23	$179.84	$14.57万	—	1.08%
269	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
452	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
19	RWUSDRWUSD	$1	$1.00	$0.9994	$2,286.07万	—	0.04%
408	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%