艾达币

ADA · 美元计价

$0.1844

≈ ￥1.217

2.44% ($0.00)

更新于 2026-11-07 07:30:02

24H 最高

$0.1897

24H 最低

$0.1797

今日开盘

$0.18

24H 成交量

$1,335.45万

流通市值

$70.61亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	BEBBloom Energy (bStocks Tokenize	$173.95	$188.24	$163.42	$115.69万	$464.30万	4.94%
139	AMZNBAmazon (bStocks Tokenized Stoc	$260.59	$264.28	$253.93	$133.98万	$414.55万	1.97%
555	XVGVerge	$0.002104	$0.002185	$0.002026	$14.73万	$3,495.45万	3.44%
174	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$90.16	$91.62	$88.94	$1.59亿	$535.06亿	1.18%
44	TAOBittensor	$223.4	$227.50	$214.10	$1,060.86万	$26.36亿	4.10%
390	ALLOAllora	$0.1518	$0.1601	$0.1407	$32.02万	$6,525.49万	7.28%
74	POLPOL (ex-MATIC)	$0.09261	$0.09506	$0.09192	$377.98万	$9.93亿	0.38%
458	SNXSynthetix	$0.1705	$0.1737	$0.1618	$21.99万	$9,963.86万	5.05%
533	ASRAS Roma Fan Token	$0.708	$0.722	$0.669	$16.52万	$648.40万	5.67%
465	SAPIENSapien	$0.048	$0.05002	$0.04629	$21.62万	$1,194.16万	3.56%
460	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.01万	-5.05%
189	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
161	HOTHolo	$0.000382	$0.000408	$0.000371	$112.25万	$6,678.28万	-2.55%
380	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
500	ALABBALABB	$191.09	$198.23	$175.88	$18.78万	—	8.05%
278	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
462	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9993	$2,816.43万	—	0.03%
421	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%