1INCH

1INCH · 美元计价

$0.0788

≈ ￥0.52008

-0.76% (-$0.00)

更新于 2026-11-07 20:15:01

24H 最高

$0.0801

24H 最低

$0.0777

今日开盘

$0.0794

24H 成交量

$33.90万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.064865

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	BEBBloom Energy (bStocks Tokenize	$174.75	$187.44	$169.18	$64.38万	$464.30万	-6.31%
216	AMZNBAmazon (bStocks Tokenized Stoc	$259.85	$264.28	$258.68	$64.57万	$414.55万	-0.95%
568	XVGVerge	$0.002064	$0.002185	$0.00206	$11.65万	$3,495.45万	-3.51%
151	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.96	$91.62	$89.65	$1.08亿	$535.06亿	-0.55%
44	TAOBittensor	$224.8	$227.50	$221.10	$694.72万	$26.36亿	0.63%
370	ALLOAllora	$0.1524	$0.1601	$0.1512	$30.94万	$6,525.49万	-0.65%
67	POLPOL (ex-MATIC)	$0.09067	$0.09424	$0.09042	$347.57万	$9.93亿	-3.00%
469	SNXSynthetix	$0.1672	$0.1737	$0.1669	$19.92万	$9,963.86万	-2.28%
326	ASRAS Roma Fan Token	$0.703	$0.738	$0.697	$37.06万	$648.40万	0.57%
516	SAPIENSapien	$0.04738	$0.05002	$0.04729	$15.84万	$1,194.16万	-2.97%
447	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.01万	-5.05%
175	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
155	HOTHolo	$0.000361	$0.000408	$0.00036	$98.93万	$6,678.28万	-5.74%
355	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
595	ALABBALABB	$190.89	$198.22	$179.84	$9.79万	—	-3.42%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
448	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
24	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,602.85万	—	0.02%
395	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%